Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
27,800 00:00
-0,720 (-2,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,930 28,930 28,930
28,930 0 -0,250 -0,86%
02 okt 28,950 28,950 28,950
28,950 0 +0,020 +0,07%
03 okt 29,070 29,070 29,070
29,070 0 +0,120 +0,41%
04 okt 29,100 29,100 29,100
29,100 0 +0,030 +0,10%
07 okt 29,150 29,150 29,150
29,150 0 +0,050 +0,17%
08 okt 28,990 28,990 28,990
28,990 0 -0,160 -0,55%
09 okt 28,970 28,970 28,970
28,970 0 -0,020 -0,07%
10 okt 29,140 29,140 29,140
29,140 0 +0,170 +0,59%
11 okt 29,200 29,200 29,200
29,200 0 +0,060 +0,21%
15 okt 29,450 29,450 29,450
29,450 0 +0,250 +0,86%
16 okt 29,070 29,070 29,070
29,070 0 -0,380 -1,29%
17 okt 29,310 29,310 29,310
29,310 0 +0,240 +0,83%
18 okt 29,510 29,510 29,510
29,510 0 +0,200 +0,68%
21 okt 29,490 29,490 29,490
29,490 0 -0,020 -0,07%
22 okt 29,360 29,360 29,360
29,360 0 -0,130 -0,44%
23 okt 29,370 29,370 29,370
29,370 0 +0,010 +0,03%
24 okt 29,210 29,210 29,210
29,210 0 -0,160 -0,54%
25 okt 29,430 29,430 29,430
29,430 0 +0,220 +0,75%
28 okt 29,440 29,440 29,440
29,440 0 +0,010 +0,03%
29 okt 29,400 29,400 29,400
29,400 0 -0,040 -0,14%
30 okt 29,270 29,270 29,270
29,270 0 -0,130 -0,44%
31 okt 28,660 28,660 28,660
28,660 0 -0,610 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront