Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
27,800 00:00
-0,720 (-2,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 27,550 27,550 27,550
27,550 0 -0,310 -1,11%
04 sep 27,100 27,100 27,100
27,100 0 -0,450 -1,63%
05 sep 27,240 27,240 27,240
27,240 0 +0,140 +0,52%
06 sep 27,000 27,000 27,000
27,000 0 -0,240 -0,88%
09 sep 26,850 26,850 26,850
26,850 0 -0,150 -0,56%
10 sep 26,810 26,810 26,810
26,810 0 -0,040 -0,15%
11 sep 26,890 26,890 26,890
26,890 0 +0,080 +0,30%
12 sep 27,360 27,360 27,360
27,360 0 +0,470 +1,75%
13 sep 27,700 27,700 27,700
27,700 0 +0,340 +1,24%
16 sep 27,570 27,570 27,570
27,570 0 -0,130 -0,47%
17 sep 27,770 27,770 27,770
27,770 0 +0,200 +0,73%
18 sep 27,630 27,630 27,630
27,630 0 -0,140 -0,50%
19 sep 28,040 28,040 28,040
28,040 0 +0,410 +1,48%
20 sep 28,080 28,080 28,080
28,080 0 +0,040 +0,14%
23 sep 28,120 28,120 28,120
28,120 0 +0,040 +0,14%
24 sep 28,350 28,350 28,350
28,350 0 +0,230 +0,82%
25 sep 28,620 28,620 28,620
28,620 0 +0,270 +0,95%
26 sep 29,170 29,170 29,170
29,170 0 +0,550 +1,92%
27 sep 29,240 29,240 29,240
29,240 0 +0,070 +0,24%
30 sep 29,180 29,180 29,180
29,180 0 -0,060 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront