Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
27,790 00:00
+0,150 (+0,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 27,400 27,400 27,400
27,400 0 +0,340 +1,26%
02 aug 26,190 26,190 26,190
26,190 0 -1,210 -4,42%
05 aug 25,410 25,410 25,410
25,410 0 -0,780 -2,98%
06 aug 25,570 25,570 25,570
25,570 0 +0,160 +0,63%
07 aug 26,380 26,380 26,380
26,380 0 +0,810 +3,17%
08 aug 26,020 26,020 26,020
26,020 0 -0,360 -1,36%
09 aug 26,300 26,300 26,300
26,300 0 +0,280 +1,08%
12 aug 26,490 26,490 26,490
26,490 0 +0,190 +0,72%
13 aug 26,750 26,750 26,750
26,750 0 +0,260 +0,98%
14 aug 26,830 26,830 26,830
26,830 0 +0,080 +0,30%
16 aug 27,490 27,490 27,490
27,490 0 +0,660 +2,46%
19 aug 27,730 27,730 27,730
27,730 0 +0,240 +0,87%
20 aug 27,940 27,940 27,940
27,940 0 +0,210 +0,76%
21 aug 27,960 27,960 27,960
27,960 0 +0,020 +0,07%
22 aug 28,100 28,100 28,100
28,100 0 +0,140 +0,50%
23 aug 27,880 27,880 27,880
27,880 0 -0,220 -0,78%
27 aug 27,830 27,830 27,830
27,830 0 -0,050 -0,18%
28 aug 27,820 27,820 27,820
27,820 0 -0,010 -0,04%
29 aug 27,860 27,860 27,860
27,860 0 +0,040 +0,14%
30 aug 0,000 27,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront