Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
26,940 00:00
-0,850 (-3,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,440 27,440 27,440
27,440 0 -0,350 -1,26%
02 jul 27,480 27,480 27,480
27,480 0 +0,040 +0,15%
03 jul 27,820 27,820 27,820
27,820 0 +0,340 +1,24%
05 jul 28,050 28,050 28,050
28,050 0 +0,230 +0,83%
08 jul 28,200 28,200 28,200
28,200 0 +0,150 +0,53%
09 jul 28,220 28,220 28,220
28,220 0 +0,020 +0,07%
10 jul 28,280 28,280 28,280
28,280 0 +0,060 +0,21%
11 jul 28,520 28,520 28,520
28,520 0 +0,240 +0,85%
12 jul 28,410 28,410 28,410
28,410 0 -0,110 -0,39%
15 jul 28,240 28,240 28,240
28,240 0 -0,170 -0,60%
16 jul 28,120 28,120 28,120
28,120 0 -0,120 -0,42%
17 jul 27,740 27,740 27,740
27,740 0 -0,380 -1,35%
18 jul 27,610 27,610 27,610
27,610 0 -0,130 -0,47%
19 jul 27,310 27,310 27,310
27,310 0 -0,300 -1,09%
22 jul 27,430 27,430 27,430
27,430 0 +0,120 +0,44%
23 jul 27,450 27,450 27,450
27,450 0 +0,020 +0,07%
24 jul 26,930 26,930 26,930
26,930 0 -0,520 -1,89%
25 jul 26,300 26,300 26,300
26,300 0 -0,630 -2,34%
26 jul 26,550 26,550 26,550
26,550 0 +0,250 +0,95%
29 jul 26,690 26,690 26,690
26,690 0 +0,140 +0,53%
30 jul 26,620 26,620 26,620
26,620 0 -0,070 -0,26%
31 jul 27,060 27,060 27,060
27,060 0 +0,440 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront