UBS MSCI World UCITS ETF (USD) Dis

AEX:UBU7.NL, IE00B7KQ7B66
84,546 14:25
-1,054 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,820 90,968 91,591
91,820 18 +0,371 +0,41%
04 mrt 89,794 87,868 88,607
89,794 1.320 -3,100 -3,41%
05 mrt 88,092 86,762 87,138
88,092 4.044 -1,106 -1,26%
06 mrt 87,375 86,885 86,484
87,375 29 +0,123 +0,14%
07 mrt 86,175 85,220 86,175
86,175 1.802 -1,665 -1,92%
10 mrt 85,967 84,573 84,866
85,967 8 -0,647 -0,76%
11 mrt 83,993 82,834 82,712
83,993 78 -1,739 -2,06%
12 mrt 83,383 83,635 83,383
83,575 14 +0,801 +0,97%
13 mrt 83,472 83,071 83,342
83,472 2.320 -0,564 -0,67%
14 mrt 83,409 84,071 83,409
84,346 38 +1,000 +1,20%
17 mrt 84,067 84,449 84,067
84,468 6 +0,378 +0,45%
18 mrt 84,599 84,169 84,154
84,796 3.343 -0,280 -0,33%
19 mrt 84,223 85,056 84,223
85,164 4.967 +0,887 +1,05%
20 mrt 85,488 85,292 84,908
85,720 8.626 +0,236 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront