UBS MSCI World UCITS ETF (USD) Dis

AEX:UBU7.NL, IE00B7KQ7B66
+ UBS MSCI World UCITS ETF (USD) Dis op mijn watchlist
93,186 17:25
-0,117 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,526 91,241 90,526
91,124 657 +0,994 +1,10%
03 jan 90,808 91,091 90,649
90,874 64 -0,150 -0,16%
06 jan 91,255 91,733 91,104
91,643 7.944 +0,642 +0,70%
07 jan 90,999 91,199 90,990
91,360 1.199 -0,534 -0,58%
08 jan 91,026 91,019 91,026
91,078 35 -0,180 -0,20%
09 jan 90,873 91,144 90,873
91,128 631 +0,125 +0,14%
10 jan 90,985 90,325 90,985
91,136 110 -0,819 -0,90%
13 jan 90,105 90,105 90,004
90,173 48 -0,220 -0,24%
14 jan 90,664 90,004 90,455
90,702 34 -0,101 -0,11%
15 jan 90,044 91,492 90,044
91,305 554 +1,488 +1,65%
16 jan 91,999 91,810 91,869
91,999 15 +0,318 +0,35%
17 jan 91,863 92,590 91,863
92,334 2.119 +0,780 +0,85%
20 jan 92,409 92,042 92,281
92,409 249 -0,548 -0,59%
21 jan 92,059 92,115 92,003
92,425 15.019 +0,073 +0,08%
22 jan 92,622 92,934 92,543
92,729 3 +0,819 +0,89%
23 jan 92,840 93,106 92,698
92,943 50 +0,172 +0,19%
24 jan 92,927 92,667 92,638
92,927 54 -0,439 -0,47%
27 jan 91,520 91,067 90,688
91,520 1.862 -1,600 -1,73%
28 jan 92,028 92,333 91,989
92,028 369 +1,266 +1,39%
29 jan 92,955 92,615 92,740
92,955 5 +0,282 +0,31%
30 jan 92,959 92,906 92,901
92,959 159 +0,291 +0,31%
31 jan 93,570 93,843 93,570
94,000 110 +0,937 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront