UBS MSCI World UCITS ETF (USD) Dis

AEX:UBU7.NL, IE00B7KQ7B66
93,186 17:25
-0,117 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,578 92,935 92,373
92,841 130 -0,908 -0,97%
04 feb 92,699 92,980 92,398
92,732 208 +0,045 +0,05%
05 feb 92,421 92,696 92,396
92,499 69 -0,284 -0,31%
06 feb 92,903 93,033 92,903
93,091 28.288 +0,337 +0,36%
07 feb 92,911 92,715 92,911
93,169 10 -0,318 -0,34%
10 feb 93,023 93,350 93,023
93,303 19 +0,635 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront