UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis

AEX:UEFD.NL, LU0671493277
129,310 09:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,730 126,500 125,490
125,730 150 +1,620 +1,30%
04 mrt 125,790 122,980 125,790
125,790 0 -3,520 -2,78%
05 mrt 125,180 127,360 125,180
125,180 4 +4,380 +3,56%
06 mrt 128,530 129,290 128,270
128,530 1 +1,930 +1,52%
07 mrt 128,660 128,480 128,000
128,660 8 -0,810 -0,63%
10 mrt 129,340 126,950 129,340
129,340 0 -1,530 -1,19%
11 mrt 126,930 125,430 126,930
126,930 0 -1,520 -1,20%
12 mrt 126,440 126,780 126,440
126,440 11 +1,350 +1,08%
13 mrt 127,110 125,990 126,460
127,110 35 -0,790 -0,62%
14 mrt 125,730 128,190 125,730
128,680 1.360 +2,200 +1,75%
17 mrt 128,840 129,860 128,840
128,840 0 +1,670 +1,30%
18 mrt 130,650 131,170 130,650
131,590 13 +1,310 +1,01%
19 mrt 131,220 131,250 130,900
131,220 4 +0,080 +0,06%
20 mrt 131,310 129,950 131,310
131,310 0 -1,300 -0,99%
21 mrt 129,310 129,090 129,310
129,310 0 -0,860 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront