UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis

AEX:UEFD.NL, LU0671493277
+ UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis op mijn watchlist
129,850 12:28
+0,490 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,100 120,060 119,100
120,120 0 -1,740 -1,43%
04 feb 120,250 120,510 120,250
120,380 0 +0,450 +0,37%
05 feb 120,370 120,400 120,370
120,370 0 -0,110 -0,09%
06 feb 120,460 121,530 120,460
120,840 22 +1,130 +0,94%
07 feb 121,980 121,240 121,980
121,980 0 -0,290 -0,24%
10 feb 121,580 122,130 121,580
121,580 0 +0,890 +0,73%
11 feb 121,890 122,150 121,890
121,890 0 +0,020 +0,02%
12 feb 122,510 122,440 122,510
122,510 0 +0,290 +0,24%
13 feb 123,150 123,830 123,150
123,150 0 +1,390 +1,14%
14 feb 123,760 123,970 123,760
124,170 117 +0,140 +0,11%
17 feb 124,210 124,810 124,210
124,700 4 +0,840 +0,68%
18 feb 124,860 125,370 124,630
125,200 144 +0,560 +0,45%
19 feb 125,690 123,710 124,330
125,690 9 -1,660 -1,32%
20 feb 123,860 123,360 123,860
123,860 0 -0,350 -0,28%
21 feb 124,020 123,850 124,020
124,020 0 +0,490 +0,40%
24 feb 125,090 124,780 125,090
125,090 0 +0,930 +0,75%
25 feb 124,770 125,030 124,770
124,770 0 +0,250 +0,20%
26 feb 125,600 126,210 125,600
125,600 0 +1,180 +0,94%
27 feb 126,060 125,930 126,060
126,060 0 -0,280 -0,22%
28 feb 124,830 124,880 124,830
124,830 0 -1,050 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront