UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis

AEX:UEFD.NL, LU0671493277
+ UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis op mijn watchlist
129,820 09:28
-0,030 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,240 117,150 117,240
117,240 0 +0,960 +0,83%
03 jan 117,360 116,730 117,360
117,360 0 -0,420 -0,36%
06 jan 117,380 117,970 117,380
117,380 4 +1,240 +1,06%
07 jan 117,900 117,760 117,500
117,900 0 -0,210 -0,18%
08 jan 117,750 116,820 117,750
117,750 0 -0,940 -0,80%
09 jan 116,460 117,040 116,460
116,460 0 +0,220 +0,19%
10 jan 116,850 116,170 116,850
116,850 0 -0,870 -0,74%
13 jan 115,810 115,090 115,810
115,810 0 -1,080 -0,93%
14 jan 115,780 115,280 115,550
115,780 21 +0,190 +0,17%
15 jan 116,050 117,080 116,050
116,050 0 +1,800 +1,56%
16 jan 117,780 117,240 117,780
117,780 0 +0,160 +0,14%
17 jan 117,900 118,870 117,900
118,620 87 +1,630 +1,39%
20 jan 119,180 119,570 119,180
119,180 0 +0,700 +0,59%
21 jan 118,870 119,500 118,870
118,870 0 -0,070 -0,06%
22 jan 119,480 119,290 119,480
119,590 200 -0,210 -0,18%
23 jan 119,230 119,520 119,230
119,260 10 +0,230 +0,19%
24 jan 119,830 119,630 119,250
120,490 7.850 +0,110 +0,09%
27 jan 118,490 119,660 118,490
119,000 15 +0,030 +0,03%
28 jan 119,820 120,100 119,820
119,820 0 +0,440 +0,37%
29 jan 120,680 120,240 120,680
120,680 0 +0,140 +0,12%
30 jan 120,600 121,350 120,600
120,600 0 +1,110 +0,92%
31 jan 121,430 121,800 121,430
121,430 0 +0,450 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront