UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
126,720 09:04
-0,870 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,160 140,630 140,160
140,160 0 +1,030 +0,74%
03 dec 140,650 140,470 140,160
140,650 1.617 -0,160 -0,11%
04 dec 140,850 140,980 140,850
140,960 18 +0,510 +0,36%
05 dec 141,110 140,770 141,110
141,110 0 -0,210 -0,15%
06 dec 140,310 140,860 140,310
140,310 0 +0,090 +0,06%
09 dec 141,080 140,140 139,880
141,080 1.180 -0,720 -0,51%
10 dec 140,250 140,800 140,250
140,250 0 +0,660 +0,47%
11 dec 140,540 141,680 140,540
140,560 71 +0,880 +0,62%
12 dec 141,300 141,560 141,300
141,560 4.810 -0,120 -0,08%
13 dec 141,660 140,730 141,660
141,660 0 -0,830 -0,59%
16 dec 140,760 141,390 140,760
140,760 0 +0,660 +0,47%
17 dec 141,020 140,810 140,690
141,020 925 -0,580 -0,41%
18 dec 141,100 141,360 141,100
141,100 0 +0,550 +0,39%
19 dec 138,390 139,080 138,360
139,000 1.661 -2,280 -1,61%
20 dec 137,630 139,430 136,460
137,630 694 +0,350 +0,25%
23 dec 139,680 139,270 139,680
139,680 0 -0,160 -0,11%
24 dec 140,370 140,340 140,370
140,370 0 +1,070 +0,77%
27 dec 140,940 139,710 140,020
140,940 298 -0,630 -0,45%
30 dec 139,400 138,820 139,400
139,400 0 -0,890 -0,64%
31 dec 137,970 138,720 137,970
137,970 0 -0,100 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront