UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
126,340 17:03
-1,250 (-0,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 127,990 128,840 127,990
127,990 0 +0,530 +0,41%
04 nov 127,950 127,880 127,820
127,950 2 -0,960 -0,75%
05 nov 127,800 128,380 127,800
127,800 0 +0,500 +0,39%
06 nov 133,390 133,770 133,390
134,140 148 +5,390 +4,20%
07 nov 134,250 134,540 134,250
134,250 0 +0,770 +0,58%
08 nov 135,150 136,010 135,150
135,150 0 +1,470 +1,09%
11 nov 136,940 137,450 136,940
137,190 3 +1,440 +1,06%
12 nov 137,550 137,540 137,420
137,550 262 +0,090 +0,07%
13 nov 137,230 138,210 137,100
137,860 265 +0,670 +0,49%
14 nov 0,000 137,780 0,000
138,830 18 -0,430 -0,31%
15 nov 136,620 135,980 136,620
136,620 0 -1,800 -1,31%
18 nov 135,730 136,070 135,460
135,860 1.480 +0,090 +0,07%
19 nov 136,060 135,980 134,750
136,060 1.582 -0,090 -0,07%
20 nov 136,780 136,270 136,780
136,860 3.145 +0,290 +0,21%
21 nov 136,870 138,280 136,670
138,240 4.321 +2,010 +1,48%
22 nov 138,540 139,980 138,540
139,450 0 +1,700 +1,23%
25 nov 140,100 139,650 140,100
140,100 0 -0,330 -0,24%
26 nov 139,530 140,120 139,530
139,530 0 +0,470 +0,34%
27 nov 139,920 138,650 139,830
139,920 5 -1,470 -1,05%
28 nov 139,290 139,290 139,290
139,290 0 +0,640 +0,46%
29 nov 138,960 139,600 138,960
138,960 0 +0,310 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront