UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
126,340 17:03
-1,250 (-0,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 123,330 123,580 123,330
123,330 0 +0,990 +0,81%
03 sep 123,660 122,200 121,990
123,660 0 -1,380 -1,12%
04 sep 120,460 120,780 120,460
120,880 1 -1,420 -1,16%
05 sep 120,410 119,860 120,410
120,410 0 -0,920 -0,76%
06 sep 119,390 118,170 119,000
120,450 15.062 -1,690 -1,41%
09 sep 119,040 119,530 119,040
119,040 0 +1,360 +1,15%
10 sep 119,720 120,400 119,720
119,720 0 +0,870 +0,73%
11 sep 120,160 119,440 120,120
120,740 84 -0,960 -0,80%
12 sep 122,440 122,000 122,440
122,440 0 +2,560 +2,14%
13 sep 122,540 122,930 122,540
122,540 0 +0,930 +0,76%
16 sep 122,600 122,320 122,600
122,600 0 -0,610 -0,50%
17 sep 122,840 123,320 122,840
122,840 0 +1,000 +0,82%
18 sep 123,040 122,780 123,040
123,040 0 -0,540 -0,44%
19 sep 123,660 124,380 123,660
123,660 0 +1,600 +1,30%
20 sep 123,850 123,690 123,850
123,850 0 -0,690 -0,55%
23 sep 124,040 124,560 124,040
124,040 0 +0,870 +0,70%
24 sep 124,970 124,380 124,970
124,970 0 -0,180 -0,14%
25 sep 123,910 124,540 123,910
123,910 0 +0,160 +0,13%
26 sep 125,370 124,460 124,590
125,690 1.128 -0,080 -0,06%
27 sep 125,020 124,970 125,020
125,020 0 +0,510 +0,41%
30 sep 124,450 124,760 124,450
124,450 0 -0,210 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront