UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
129,940 16:38
+1,740 (+1,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 124,690 123,530 123,640
125,000 900 -0,730 -0,59%
02 aug 121,520 118,130 119,770
121,520 84 -5,400 -4,37%
05 aug 115,690 115,480 115,690
115,690 0 -2,650 -2,24%
06 aug 116,530 116,550 115,700
116,530 84 +1,070 +0,93%
07 aug 116,540 117,440 116,540
116,540 0 +0,890 +0,76%
08 aug 114,850 117,380 114,850
114,850 173 -0,060 -0,05%
09 aug 117,720 117,860 117,490
118,270 7.511 +0,480 +0,41%
12 aug 118,350 118,120 118,350
118,450 1.115 +0,260 +0,22%
13 aug 118,700 119,330 118,700
119,320 84 +1,210 +1,02%
14 aug 119,580 119,460 119,290
119,580 126 +0,130 +0,11%
15 aug 119,960 121,810 119,960
119,960 0 +2,350 +1,97%
16 aug 122,480 121,900 121,710
122,480 1.687 +0,090 +0,07%
19 aug 121,650 122,030 121,650
121,650 0 +0,130 +0,11%
20 aug 122,620 121,880 122,620
122,620 0 -0,150 -0,12%
21 aug 121,910 121,940 121,910
122,140 737 +0,060 +0,05%
22 aug 122,090 122,140 122,090
122,090 0 +0,200 +0,16%
23 aug 121,700 121,770 121,700
121,700 0 -0,370 -0,30%
26 aug 121,960 121,830 121,910
122,660 3.467 +0,060 +0,05%
27 aug 121,920 121,890 121,920
121,920 0 +0,060 +0,05%
28 aug 122,210 121,700 122,210
122,440 84 -0,190 -0,16%
29 aug 121,660 123,140 121,660
122,850 84 +1,440 +1,18%
30 aug 122,570 122,590 122,570
122,570 217 -0,550 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront