UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
130,120 09:28
+0,180 (+0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 123,650 123,780 123,650
123,650 0 -0,940 -0,75%
02 jul 123,650 124,040 123,650
123,650 0 +0,260 +0,21%
03 jul 124,450 124,220 124,080
124,450 84 +0,180 +0,15%
04 jul 124,630 124,360 124,630
124,710 334 +0,140 +0,11%
05 jul 124,450 124,530 124,450
124,450 168 +0,170 +0,14%
08 jul 124,760 125,020 124,760
124,760 0 +0,490 +0,39%
09 jul 125,210 125,410 125,210
125,210 0 +0,390 +0,31%
10 jul 125,290 125,550 125,290
125,510 870 +0,140 +0,11%
11 jul 126,330 125,130 126,330
126,330 0 -0,420 -0,33%
12 jul 125,130 125,620 125,130
125,130 0 +0,490 +0,39%
15 jul 125,770 126,110 125,770
125,770 0 +0,490 +0,39%
16 jul 125,830 126,380 125,830
125,830 0 +0,270 +0,21%
17 jul 125,840 124,630 125,840
125,840 0 -1,750 -1,38%
18 jul 124,770 123,900 124,770
124,770 0 -0,730 -0,59%
19 jul 123,680 123,160 123,680
123,680 0 -0,740 -0,60%
22 jul 123,330 123,700 123,330
123,330 4 +0,540 +0,44%
23 jul 124,110 125,090 124,110
124,110 0 +1,390 +1,12%
24 jul 123,760 122,430 123,760
123,760 0 -2,660 -2,13%
25 jul 122,050 122,070 122,050
122,050 0 -0,360 -0,29%
26 jul 121,650 122,110 121,650
122,300 0 +0,040 +0,03%
29 jul 122,920 122,660 122,920
122,920 0 +0,550 +0,45%
30 jul 122,930 122,440 122,450
122,930 0 -0,220 -0,18%
31 jul 123,230 124,260 123,230
123,550 2.265 +1,820 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront