UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
28,300 14:31
-0,050 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,986 28,882 28,919
28,986 4.757 +0,326 +1,14%
04 mrt 28,366 27,714 27,871
28,366 6.264 -1,168 -4,04%
05 mrt 27,988 27,977 27,860
28,101 5.135 +0,263 +0,95%
06 mrt 28,180 28,192 28,016
28,223 11.914 +0,215 +0,77%
07 mrt 27,959 27,905 27,959
28,096 3.555 -0,287 -1,02%
10 mrt 27,999 27,839 27,823
27,999 4.050 -0,066 -0,24%
11 mrt 27,855 27,644 27,712
27,873 1.580 -0,195 -0,70%
12 mrt 27,615 27,735 27,615
27,726 395 +0,091 +0,33%
13 mrt 27,681 27,615 27,681
27,751 2.370 -0,120 -0,43%
14 mrt 27,578 27,822 27,578
27,578 0 +0,207 +0,75%
17 mrt 27,813 28,046 27,813
27,983 6.608 +0,224 +0,81%
18 mrt 28,114 27,978 28,092
28,193 5.635 -0,068 -0,24%
19 mrt 28,025 28,389 28,025
28,350 8.112 +0,411 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront