UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,317 14:37
+0,017 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,537 28,691 28,537
28,676 825 -0,631 -2,15%
04 feb 28,470 28,721 28,470
28,745 3.160 +0,030 +0,10%
05 feb 28,609 28,805 28,609
28,609 0 +0,084 +0,29%
06 feb 28,999 28,988 28,949
29,049 4.777 +0,183 +0,64%
07 feb 28,963 28,830 28,865
29,007 5.530 -0,158 -0,55%
10 feb 28,955 29,118 28,955
29,185 3.160 +0,288 +1,00%
11 feb 29,072 29,092 28,805
29,111 7.231 -0,026 -0,09%
12 feb 29,075 28,949 28,956
29,075 395 -0,143 -0,49%
13 feb 29,000 29,094 29,000
29,037 2.370 +0,145 +0,50%
14 feb 29,169 29,031 29,123
29,208 3.555 -0,063 -0,22%
17 feb 28,968 28,995 28,968
28,968 0 -0,036 -0,12%
18 feb 29,022 28,920 28,964
29,027 9.000 -0,075 -0,26%
19 feb 29,134 29,024 28,920
29,142 7.650 +0,104 +0,36%
20 feb 29,051 28,928 29,051
29,090 790 -0,096 -0,33%
21 feb 28,962 28,791 28,777
28,962 4.872 -0,137 -0,47%
24 feb 28,638 28,581 28,478
28,638 790 -0,210 -0,73%
25 feb 28,561 28,365 28,561
28,642 8.119 -0,216 -0,76%
26 feb 28,719 28,844 28,622
28,736 2.370 +0,479 +1,69%
27 feb 28,837 28,696 28,638
28,848 3.177 -0,148 -0,51%
28 feb 28,478 28,556 28,462
28,513 1.580 -0,140 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront