UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,317 14:37
+0,017 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,169 28,239 28,169
28,169 0 +0,258 +0,92%
03 jan 28,280 28,316 28,265
28,280 2 +0,077 +0,27%
06 jan 28,389 28,442 28,365
28,481 5.152 +0,126 +0,44%
07 jan 28,284 28,357 28,284
28,360 1.580 -0,085 -0,30%
08 jan 28,271 28,260 28,146
28,271 7.215 -0,097 -0,34%
09 jan 28,290 28,326 28,290
28,397 1.975 +0,066 +0,23%
10 jan 28,373 27,959 27,978
28,373 6.664 -0,367 -1,30%
13 jan 27,901 27,843 27,867
27,901 395 -0,116 -0,41%
14 jan 27,845 27,749 27,845
27,845 0 -0,094 -0,34%
15 jan 27,857 28,056 27,857
28,148 395 +0,307 +1,11%
16 jan 28,165 28,136 28,165
28,165 0 +0,080 +0,29%
17 jan 28,175 28,374 28,175
28,273 790 +0,238 +0,85%
20 jan 28,416 28,482 28,405
28,583 16.629 +0,108 +0,38%
21 jan 28,458 28,640 28,442
28,458 3.379 +0,158 +0,55%
22 jan 28,639 28,663 28,639
28,639 0 +0,023 +0,08%
23 jan 28,637 28,753 28,637
28,637 0 +0,090 +0,31%
24 jan 28,834 28,795 28,791
28,834 791 +0,042 +0,15%
27 jan 28,765 28,654 28,713
28,765 830 -0,141 -0,49%
28 jan 28,672 28,769 28,672
28,750 1.313 +0,115 +0,40%
29 jan 28,931 28,959 28,931
28,931 0 +0,190 +0,66%
30 jan 29,078 29,324 29,078
29,176 2.370 +0,365 +1,26%
31 jan 29,325 29,322 29,325
29,325 0 -0,002 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront