UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,317 14:37
+0,017 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,888 28,815 28,854
28,892 5.530 -0,108 -0,37%
03 dec 28,938 28,907 28,923
28,988 3.306 +0,092 +0,32%
04 dec 28,917 28,942 28,910
28,917 790 +0,035 +0,12%
05 dec 28,967 28,967 28,930
28,967 6.586 +0,025 +0,09%
06 dec 28,964 29,075 28,964
29,118 395 +0,108 +0,37%
09 dec 29,110 29,035 29,092
29,110 790 -0,040 -0,14%
10 dec 28,878 28,846 28,878
28,878 0 -0,189 -0,65%
11 dec 28,771 28,918 28,771
28,858 395 +0,072 +0,25%
12 dec 28,962 28,799 28,962
28,962 0 -0,119 -0,41%
13 dec 28,754 28,536 28,754
28,754 0 -0,263 -0,91%
16 dec 28,593 28,461 28,593
28,612 790 -0,075 -0,26%
17 dec 28,417 28,414 28,417
28,445 790 -0,047 -0,17%
18 dec 28,498 28,408 28,498
28,498 0 -0,006 -0,02%
19 dec 27,847 27,755 27,682
27,910 3.549 -0,653 -2,30%
20 dec 27,547 27,893 27,390
27,623 2.735 +0,138 +0,50%
23 dec 27,893 27,874 27,893
27,893 0 -0,019 -0,07%
24 dec 28,069 28,110 28,069
28,069 0 +0,236 +0,85%
27 dec 28,036 28,102 28,036
28,128 750 -0,008 -0,03%
30 dec 28,029 27,865 27,841
28,101 1.185 -0,237 -0,84%
31 dec 27,867 27,981 27,867
27,867 0 +0,116 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront