UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,317 14:37
+0,017 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,059 27,126 27,059
27,059 0 +0,117 +0,43%
04 nov 27,188 27,128 27,188
27,188 37 +0,002 +0,01%
05 nov 27,192 27,259 27,192
27,192 0 +0,131 +0,48%
06 nov 27,483 27,430 27,297
27,678 4.096 +0,171 +0,63%
07 nov 27,679 27,812 27,679
27,710 100 +0,382 +1,39%
08 nov 27,854 27,727 27,754
27,854 790 -0,085 -0,31%
11 nov 27,912 27,938 27,912
27,966 4.345 +0,211 +0,76%
12 nov 27,748 28,028 27,702
27,906 10.967 +0,090 +0,32%
13 nov 27,965 28,093 27,965
28,116 395 +0,065 +0,23%
14 nov 28,169 28,282 28,169
28,378 1.585 +0,189 +0,67%
15 nov 28,160 28,071 28,112
28,181 907 -0,211 -0,75%
18 nov 28,119 28,206 28,119
28,142 3.380 +0,135 +0,48%
19 nov 28,206 28,054 27,841
28,208 7.295 -0,152 -0,54%
20 nov 28,198 28,063 28,152
28,198 395 +0,009 +0,03%
21 nov 28,185 28,503 28,185
28,271 6.760 +0,440 +1,57%
22 nov 28,706 28,679 28,694
28,728 4.140 +0,176 +0,62%
25 nov 28,800 28,693 28,785
28,800 395 +0,014 +0,05%
26 nov 28,414 28,593 28,412
28,613 5.400 -0,100 -0,35%
27 nov 28,672 28,734 28,672
28,717 0 +0,141 +0,49%
28 nov 28,780 28,850 28,765
28,780 100 +0,116 +0,40%
29 nov 28,862 28,923 28,862
28,862 0 +0,073 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront