UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
28,891 14:37
+0,191 (+0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,770 26,789 26,731
26,770 805 +0,116 +0,43%
02 okt 26,846 26,820 26,795
26,860 3.160 +0,031 +0,12%
03 okt 26,787 26,686 26,709
26,787 790 -0,134 -0,50%
04 okt 26,769 26,905 26,769
26,800 395 +0,219 +0,82%
07 okt 26,990 27,019 26,990
26,990 0 +0,114 +0,42%
08 okt 26,777 26,811 26,777
26,777 0 -0,208 -0,77%
09 okt 26,821 27,002 26,821
26,850 395 +0,191 +0,71%
10 okt 27,053 27,087 27,021
27,053 790 +0,085 +0,31%
11 okt 27,174 27,393 27,174
27,401 20.540 +0,306 +1,13%
14 okt 27,329 27,399 27,329
27,378 890 +0,006 +0,02%
15 okt 27,327 27,295 27,327
27,327 0 -0,104 -0,38%
16 okt 27,310 27,386 27,310
27,334 790 +0,091 +0,33%
17 okt 27,428 27,524 27,428
27,544 790 +0,138 +0,50%
18 okt 27,591 27,672 27,591
27,644 575 +0,148 +0,54%
21 okt 27,738 27,616 27,716
27,738 370 -0,056 -0,20%
22 okt 27,555 27,480 27,488
27,559 3.950 -0,136 -0,49%
23 okt 27,559 27,438 27,559
27,580 100 -0,042 -0,15%
24 okt 27,549 27,280 27,549
27,587 1.580 -0,158 -0,58%
25 okt 27,393 27,388 27,393
27,393 0 +0,108 +0,40%
28 okt 27,354 27,475 27,354
27,354 1 +0,087 +0,32%
29 okt 27,515 27,361 27,503
27,521 2.370 -0,114 -0,41%
30 okt 27,400 27,377 27,400
27,400 0 +0,016 +0,06%
31 okt 27,289 27,009 27,214
27,289 790 -0,368 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront