UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,609 09:04
-0,264 (-0,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,984 26,042 25,984
26,010 4.677 +0,162 +0,63%
03 sep 26,056 25,748 25,931
26,056 2.433 -0,294 -1,13%
04 sep 25,626 25,807 25,626
25,626 0 +0,059 +0,23%
05 sep 25,714 25,731 25,714
25,833 5.530 -0,076 -0,29%
06 sep 25,630 25,392 25,501
25,630 2.765 -0,339 -1,32%
09 sep 25,638 25,710 25,638
25,799 13.430 +0,318 +1,25%
10 sep 25,656 25,580 25,512
25,656 790 -0,130 -0,51%
11 sep 25,709 25,634 25,667
25,709 395 +0,054 +0,21%
12 sep 26,078 26,117 26,078
26,078 0 +0,483 +1,88%
13 sep 26,211 26,317 26,211
26,211 0 +0,200 +0,77%
16 sep 26,290 26,287 26,290
26,290 0 -0,030 -0,11%
17 sep 26,469 26,478 26,469
26,469 0 +0,191 +0,73%
18 sep 26,451 26,309 26,384
26,451 395 -0,169 -0,64%
19 sep 26,605 26,643 26,602
26,854 7.956 +0,334 +1,27%
20 sep 26,610 26,506 26,573
26,610 790 -0,137 -0,51%
23 sep 26,642 26,619 26,592
26,671 1.436 +0,113 +0,43%
24 sep 26,768 26,758 26,768
26,796 1.580 +0,139 +0,52%
25 sep 26,617 26,711 26,617
26,703 2.370 -0,047 -0,18%
26 sep 26,835 26,821 26,780
26,835 790 +0,110 +0,41%
27 sep 26,768 26,854 26,768
26,838 1.580 +0,033 +0,12%
30 sep 26,765 26,673 26,765
26,765 0 -0,181 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront