UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,281 16:10
-0,324 (-1,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,699 25,255 25,583
25,699 3.555 -0,339 -1,32%
02 aug 25,082 24,471 25,000
25,082 39 -0,784 -3,10%
05 aug 24,033 24,051 23,719
24,160 5.550 -0,420 -1,72%
06 aug 24,331 24,254 24,331
24,331 0 +0,203 +0,84%
07 aug 24,502 24,670 24,502
24,801 1.185 +0,416 +1,72%
08 aug 24,426 24,678 24,403
24,653 5.815 +0,008 +0,03%
09 aug 24,724 24,754 24,724
24,816 2.370 +0,076 +0,31%
12 aug 24,856 24,901 24,856
24,898 3.160 +0,147 +0,59%
13 aug 24,966 25,036 24,966
24,966 0 +0,135 +0,54%
14 aug 25,123 25,209 25,123
25,123 0 +0,173 +0,69%
15 aug 25,388 25,623 25,388
25,588 3.950 +0,414 +1,64%
16 aug 25,702 25,633 25,702
25,702 0 +0,010 +0,04%
19 aug 25,690 25,813 25,690
25,690 0 +0,180 +0,70%
20 aug 25,742 25,630 25,727
25,742 790 -0,183 -0,71%
21 aug 25,730 25,734 25,716
25,730 790 +0,104 +0,41%
22 aug 25,767 25,628 25,652
25,767 790 -0,106 -0,41%
23 aug 25,759 25,989 25,759
25,759 0 +0,361 +1,41%
26 aug 25,911 25,982 25,911
25,911 0 -0,007 -0,03%
27 aug 26,026 25,930 26,026
26,026 0 -0,052 -0,20%
28 aug 25,914 25,852 25,914
25,914 0 -0,078 -0,30%
29 aug 25,898 25,996 25,898
25,920 395 +0,144 +0,56%
30 aug 25,948 25,880 25,948
25,948 0 -0,116 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront