UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
27,832 17:22
-0,552 (-1,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,762 24,588 24,670
24,762 100 +0,121 +0,49%
04 jun 24,514 24,320 24,350
24,514 40 -0,268 -1,09%
05 jun 24,456 24,555 24,456
24,612 3.160 +0,235 +0,97%
06 jun 24,615 24,627 24,607
24,621 790 +0,072 +0,29%
07 jun 24,711 24,555 24,711
24,711 0 -0,072 -0,29%
10 jun 0,000 24,517 0,000
24,420 70 -0,038 -0,15%
11 jun 24,512 24,352 24,455
24,512 20 -0,165 -0,67%
12 jun 24,403 24,469 24,403
24,544 5.660 +0,117 +0,48%
13 jun 24,362 24,123 24,110
24,388 3.566 -0,346 -1,41%
14 jun 24,073 23,952 24,073
24,073 0 -0,171 -0,71%
17 jun 24,028 23,888 23,980
24,040 5.580 -0,064 -0,27%
18 jun 24,021 24,033 24,000
24,021 20 +0,145 +0,61%
19 jun 23,984 23,932 23,984
23,984 0 -0,101 -0,42%
20 jun 23,948 23,979 23,905
24,001 8.007 +0,047 +0,20%
21 jun 23,918 23,907 23,918
23,918 0 -0,072 -0,30%
24 jun 23,918 24,201 23,918
23,918 1.983 +0,294 +1,23%
25 jun 24,304 24,195 24,130
24,304 1.419 -0,006 -0,02%
26 jun 24,292 24,122 24,292
24,295 1.100 -0,073 -0,30%
27 jun 24,221 24,293 24,221
24,240 0 +0,171 +0,71%
28 jun 24,462 24,358 24,462
24,501 1.580 +0,065 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront