UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
+ UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,384 15:52
-0,054 (-0,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,367 24,357 24,340
24,386 3.160 -0,001 0,00%
02 jul 24,282 24,263 24,282
24,282 0 -0,094 -0,39%
03 jul 24,482 24,698 24,482
24,646 790 +0,435 +1,79%
04 jul 24,753 24,743 24,750
24,770 4.345 +0,045 +0,18%
05 jul 24,779 24,640 24,779
24,779 0 -0,103 -0,42%
08 jul 24,473 24,474 24,473
24,500 20 -0,166 -0,67%
09 jul 24,604 24,476 24,535
24,604 790 +0,002 +0,01%
10 jul 24,554 24,757 24,554
24,554 0 +0,281 +1,15%
11 jul 24,879 24,993 24,850
25,012 1.783 +0,236 +0,95%
12 jul 25,108 25,216 25,108
25,146 790 +0,223 +0,89%
15 jul 25,105 25,242 25,105
25,265 463 +0,026 +0,10%
16 jul 25,226 25,416 25,226
25,295 2.765 +0,174 +0,69%
17 jul 25,423 25,386 25,391
25,438 1.185 -0,030 -0,12%
18 jul 25,472 25,318 25,472
25,472 1 -0,068 -0,27%
19 jul 25,172 25,142 25,172
25,226 1 -0,176 -0,70%
22 jul 25,256 25,290 25,256
25,256 0 +0,148 +0,59%
23 jul 25,310 25,332 25,310
25,310 0 +0,042 +0,17%
24 jul 25,176 25,258 25,176
25,176 0 -0,074 -0,29%
25 jul 25,027 25,123 24,986
25,027 100 -0,135 -0,53%
26 jul 25,170 25,272 25,170
25,328 1.580 +0,149 +0,59%
29 jul 25,427 25,261 25,427
25,427 0 -0,011 -0,04%
30 jul 25,302 25,392 25,302
25,302 0 +0,131 +0,52%
31 jul 25,556 25,594 25,550
25,571 1.580 +0,202 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront