UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,867 09:04
-0,049 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,884 14,910 14,884
14,884 0 +0,021 +0,14%
04 mrt 14,939 14,928 14,939
14,939 0 +0,018 +0,12%
05 mrt 14,882 14,896 14,882
14,882 0 -0,032 -0,21%
06 mrt 14,839 14,827 14,839
14,839 0 -0,069 -0,46%
07 mrt 14,876 14,863 14,876
14,903 677 +0,036 +0,24%
10 mrt 14,834 14,886 14,834
14,834 0 +0,023 +0,15%
11 mrt 0,000 14,812 14,802
0,000 1.354 -0,074 -0,50%
12 mrt 14,791 14,764 14,791
14,791 0 -0,048 -0,32%
13 mrt 14,764 14,732 14,764
14,764 0 -0,032 -0,22%
14 mrt 14,751 14,791 14,751
14,773 677 +0,059 +0,40%
17 mrt 14,783 14,838 14,783
14,802 677 +0,047 +0,32%
18 mrt 14,778 14,804 14,778
14,778 0 -0,034 -0,23%
19 mrt 14,819 14,837 14,819
14,819 0 +0,033 +0,22%
20 mrt 14,916 14,911 14,916
14,916 0 +0,074 +0,50%
21 mrt 14,867 14,863 14,867
14,867 0 -0,048 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront