UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,794 09:04
-0,048 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,640 14,650 14,640
14,640 0 -0,024 -0,16%
04 feb 14,603 14,659 14,603
14,603 0 +0,009 +0,06%
05 feb 14,676 14,750 14,676
14,676 0 +0,091 +0,62%
06 feb 14,753 14,734 14,753
14,753 0 -0,016 -0,11%
07 feb 14,723 14,663 14,723
14,723 0 -0,071 -0,48%
10 feb 14,658 14,687 14,658
14,658 0 +0,024 +0,16%
11 feb 14,667 14,641 14,667
14,667 0 -0,046 -0,31%
12 feb 14,642 14,559 14,642
14,642 0 -0,082 -0,56%
13 feb 14,586 14,676 14,586
14,586 0 +0,117 +0,80%
14 feb 14,679 14,756 14,679
14,679 0 +0,080 +0,55%
17 feb 14,712 14,724 14,712
14,712 0 -0,032 -0,22%
18 feb 14,699 14,706 14,699
14,699 0 -0,018 -0,12%
19 feb 14,686 14,681 14,686
14,686 0 -0,025 -0,17%
20 feb 14,702 14,710 14,702
14,702 0 +0,029 +0,20%
21 feb 14,722 14,760 14,722
14,722 0 +0,050 +0,34%
24 feb 14,773 14,788 14,773
14,773 0 +0,028 +0,19%
25 feb 14,840 14,872 14,840
14,840 0 +0,084 +0,57%
26 feb 14,864 14,880 14,864
14,864 0 +0,008 +0,05%
27 feb 14,902 14,866 14,902
14,902 0 -0,014 -0,09%
28 feb 14,894 14,889 14,894
14,894 0 +0,023 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront