UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,760 09:04
-0,044 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,556 14,576 14,556
14,586 2.708 -0,045 -0,31%
03 jan 14,571 14,549 14,565
14,571 677 -0,027 -0,19%
06 jan 14,506 14,511 14,498
14,506 677 -0,038 -0,26%
07 jan 14,482 14,428 14,482
14,483 677 -0,083 -0,57%
08 jan 14,453 14,467 14,453
14,453 0 +0,039 +0,27%
09 jan 14,455 14,487 14,450
14,483 2.031 +0,020 +0,14%
10 jan 14,451 14,409 14,451
14,451 0 -0,078 -0,54%
13 jan 14,360 14,354 14,356
14,378 677 -0,055 -0,38%
14 jan 14,381 14,352 14,374
14,381 1.354 -0,002 -0,01%
15 jan 14,374 14,503 14,364
14,445 2.031 +0,151 +1,05%
16 jan 14,511 14,544 14,499
14,511 677 +0,041 +0,28%
17 jan 14,537 14,555 14,537
14,552 2.031 +0,011 +0,08%
20 jan 14,525 14,573 14,511
14,553 5.416 +0,018 +0,12%
21 jan 14,583 14,599 14,583
14,583 0 +0,026 +0,18%
22 jan 14,600 14,602 14,600
14,600 0 +0,003 +0,02%
23 jan 14,578 14,547 14,546
14,578 677 -0,055 -0,38%
24 jan 14,571 14,585 14,571
14,571 0 +0,038 +0,26%
27 jan 14,635 14,639 14,635
14,635 0 +0,054 +0,37%
28 jan 14,643 14,626 14,643
14,643 0 -0,013 -0,09%
29 jan 14,664 14,648 14,664
14,664 0 +0,022 +0,15%
30 jan 14,687 14,661 14,687
14,687 0 +0,013 +0,09%
31 jan 14,663 14,674 14,663
14,663 0 +0,013 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront