UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,776 09:19
+0,016 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,868 14,918 14,868
14,883 677 +0,040 +0,27%
03 dec 14,877 14,900 14,877
14,889 1.354 -0,018 -0,12%
04 dec 14,854 14,915 14,852
14,855 2.031 +0,015 +0,10%
05 dec 14,936 14,923 14,936
14,936 0 +0,008 +0,05%
06 dec 14,930 14,939 14,930
14,930 0 +0,016 +0,11%
09 dec 14,966 14,927 14,966
14,966 0 -0,012 -0,08%
10 dec 14,907 14,903 14,896
14,907 2.031 -0,024 -0,16%
11 dec 14,909 14,910 14,909
14,909 0 +0,007 +0,05%
12 dec 14,872 14,845 14,872
14,872 0 -0,065 -0,44%
13 dec 14,819 14,761 14,777
14,819 677 -0,084 -0,57%
16 dec 14,730 14,731 14,730
14,730 677 -0,030 -0,20%
17 dec 14,721 14,744 14,703
14,721 2.031 +0,013 +0,09%
18 dec 14,739 14,740 14,738
14,739 677 -0,004 -0,03%
19 dec 14,554 14,547 14,545
14,578 6.770 -0,193 -1,31%
20 dec 14,537 14,596 14,520
14,537 677 +0,049 +0,34%
23 dec 14,548 14,550 14,546
14,554 1.354 -0,046 -0,32%
24 dec 14,522 14,528 14,522
14,526 1.354 -0,022 -0,15%
27 dec 14,536 14,565 14,535
14,536 2.031 +0,037 +0,25%
30 dec 14,535 14,586 14,530
14,543 4.062 +0,021 +0,14%
31 dec 14,608 14,621 14,608
14,608 0 +0,035 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront