UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,886 09:04
+0,006 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,700 14,650 14,700
14,700 0 -0,055 -0,37%
04 nov 14,679 14,699 14,679
14,679 0 +0,049 +0,33%
05 nov 14,696 14,680 14,696
14,696 0 -0,019 -0,13%
06 nov 14,661 14,634 14,661
14,661 0 -0,046 -0,31%
07 nov 14,674 14,747 14,674
14,677 677 +0,113 +0,77%
08 nov 14,789 14,818 14,789
14,789 0 +0,071 +0,48%
11 nov 14,807 14,800 14,776
14,807 8.384 -0,018 -0,12%
12 nov 14,783 14,734 14,783
14,783 0 -0,066 -0,45%
13 nov 14,705 14,686 14,705
14,711 677 -0,048 -0,33%
14 nov 14,645 14,695 14,645
14,645 0 +0,009 +0,06%
15 nov 14,650 14,615 14,650
14,650 0 -0,080 -0,54%
18 nov 14,644 14,653 14,644
14,644 0 +0,038 +0,26%
19 nov 14,687 14,710 14,687
14,687 0 +0,057 +0,39%
20 nov 14,676 14,678 14,676
14,676 0 -0,032 -0,22%
21 nov 14,654 14,671 14,654
14,654 0 -0,007 -0,05%
22 nov 14,647 14,664 14,647
14,647 0 -0,007 -0,05%
25 nov 14,728 14,789 14,728
14,762 677 +0,125 +0,85%
26 nov 14,792 14,745 14,792
14,792 0 -0,044 -0,30%
27 nov 14,799 14,798 14,799
14,819 677 +0,053 +0,36%
28 nov 14,820 14,832 14,820
14,820 0 +0,034 +0,23%
29 nov 14,857 14,878 14,857
14,857 0 +0,046 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront