UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,979 09:04
+0,093 (+0,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,116 15,164 15,116
15,116 0 +0,045 +0,30%
02 okt 15,169 15,118 15,169
15,169 0 -0,046 -0,30%
03 okt 15,125 15,107 15,125
15,125 0 -0,011 -0,07%
04 okt 15,079 14,991 15,079
15,079 0 -0,116 -0,77%
07 okt 14,975 14,949 14,975
14,975 0 -0,042 -0,28%
08 okt 14,956 14,917 14,955
14,956 1.354 -0,032 -0,21%
09 okt 14,944 14,924 14,944
14,944 0 +0,007 +0,05%
10 okt 14,914 14,905 14,908
14,914 677 -0,019 -0,13%
11 okt 14,912 14,907 14,912
14,912 0 +0,002 +0,01%
14 okt 14,899 14,869 14,859
14,899 2.708 -0,038 -0,25%
15 okt 14,923 14,952 14,923
14,923 0 +0,083 +0,56%
16 okt 14,984 15,005 14,984
14,984 0 +0,053 +0,35%
17 okt 14,969 14,919 14,969
14,969 0 -0,086 -0,57%
18 okt 14,889 14,920 14,889
14,889 0 +0,001 +0,01%
21 okt 14,902 14,787 14,902
14,902 0 -0,133 -0,89%
22 okt 14,758 14,747 14,758
14,758 0 -0,040 -0,27%
23 okt 14,750 14,731 14,750
14,750 0 -0,016 -0,11%
24 okt 14,761 14,775 14,761
14,776 677 +0,044 +0,30%
25 okt 14,789 14,782 14,768
14,789 1.354 +0,007 +0,05%
28 okt 14,706 14,706 14,706
14,728 677 -0,076 -0,51%
29 okt 14,726 14,684 14,726
14,726 0 -0,022 -0,15%
30 okt 14,760 14,760 14,760
14,760 0 +0,076 +0,52%
31 okt 14,741 14,705 14,682
14,741 677 -0,055 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront