UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
+ UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc op mijn watchlist
15,011 09:04
+0,032 (+0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,869 14,874 14,869
14,869 0 -0,048 -0,32%
03 sep 14,891 14,912 14,891
14,891 0 +0,038 +0,26%
04 sep 14,919 14,964 14,919
14,919 0 +0,052 +0,35%
05 sep 14,991 14,986 14,990
14,991 13.500 +0,022 +0,15%
06 sep 15,057 15,092 15,057
15,057 0 +0,106 +0,71%
09 sep 15,023 15,055 15,022
15,023 2.850 -0,037 -0,25%
10 sep 15,069 15,096 15,069
15,069 0 +0,041 +0,27%
11 sep 15,127 15,107 15,127
15,127 0 +0,011 +0,07%
12 sep 15,128 15,091 15,128
15,128 0 -0,016 -0,11%
13 sep 15,137 15,146 15,137
15,137 0 +0,055 +0,36%
16 sep 15,166 15,185 15,166
15,166 0 +0,039 +0,26%
17 sep 15,210 15,202 15,210
15,210 0 +0,017 +0,11%
18 sep 15,203 15,162 15,203
15,203 0 -0,040 -0,26%
19 sep 15,180 15,175 15,180
15,180 0 +0,013 +0,09%
20 sep 15,182 15,120 15,179
15,182 677 -0,055 -0,36%
23 sep 15,140 15,128 15,140
15,140 0 +0,008 +0,05%
24 sep 15,152 15,161 15,152
15,152 0 +0,033 +0,22%
25 sep 15,180 15,121 15,180
15,180 0 -0,040 -0,26%
26 sep 15,105 15,086 15,105
15,125 37 -0,035 -0,23%
27 sep 15,110 15,131 15,110
15,110 0 +0,045 +0,30%
30 sep 15,141 15,119 15,141
15,141 0 -0,012 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront