Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
157,708 00:00
-0,157 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,889 158,889 158,889
158,889 0 +0,127 +0,08%
04 mrt 158,493 158,493 158,493
158,493 0 -0,397 -0,25%
07 mrt 158,138 158,138 158,138
158,138 0 -0,355 -0,22%
10 mrt 158,063 158,063 158,063
158,063 0 -0,075 -0,05%
11 mrt 157,820 157,820 157,820
157,820 0 -0,243 -0,15%
12 mrt 157,590 157,590 157,590
157,590 0 -0,230 -0,15%
13 mrt 157,289 157,289 157,289
157,289 0 -0,301 -0,19%
14 mrt 156,994 156,994 156,994
156,994 0 -0,295 -0,19%
18 mrt 157,401 157,401 157,401
157,401 0 +0,407 +0,26%
19 mrt 157,360 157,360 157,360
157,360 0 -0,041 -0,03%
20 mrt 157,866 157,866 157,866
157,866 0 +0,506 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront