Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
+ Nordea 1 - North American High Yield Bond Fund BP - USD op mijn watchlist
157,708 00:00
-0,157 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,718 157,718 157,718
157,718 0 -0,331 -0,21%
04 feb 157,695 157,695 157,695
157,695 0 -0,022 -0,01%
05 feb 157,945 157,945 157,945
157,945 0 +0,250 +0,16%
06 feb 158,245 158,245 158,245
158,245 0 +0,300 +0,19%
07 feb 158,246 158,246 158,246
158,246 0 +0,001 +0,00%
10 feb 158,095 158,095 158,095
158,095 0 -0,151 -0,10%
11 feb 158,033 158,033 158,033
158,033 0 -0,063 -0,04%
12 feb 157,841 157,841 157,841
157,841 0 -0,191 -0,12%
13 feb 157,725 157,725 157,725
157,725 0 -0,116 -0,07%
14 feb 158,116 158,116 158,116
158,116 0 +0,391 +0,25%
18 feb 158,390 158,390 158,390
158,390 0 +0,274 +0,17%
19 feb 158,213 158,213 158,213
158,213 0 -0,177 -0,11%
20 feb 158,227 158,227 158,227
158,227 0 +0,014 +0,01%
21 feb 158,346 158,346 158,346
158,346 0 +0,119 +0,08%
24 feb 158,291 158,291 158,291
158,291 0 -0,056 -0,04%
25 feb 158,472 158,472 158,472
158,472 0 +0,181 +0,11%
26 feb 158,664 158,664 158,664
158,664 0 +0,192 +0,12%
27 feb 158,856 158,856 158,856
158,856 0 +0,192 +0,12%
28 feb 158,762 158,762 158,762
158,762 0 -0,094 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront