Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
+ Nordea 1 - North American High Yield Bond Fund BP - USD op mijn watchlist
157,708 00:00
-0,157 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,285 156,285 156,285
156,285 0 +0,376 +0,24%
03 jan 156,287 156,287 156,287
156,287 0 +0,002 +0,00%
06 jan 156,655 156,655 156,655
156,655 0 +0,369 +0,24%
07 jan 156,751 156,751 156,751
156,751 0 +0,096 +0,06%
08 jan 156,323 156,323 156,323
156,323 0 -0,428 -0,27%
09 jan 156,391 156,391 156,391
156,391 0 +0,068 +0,04%
10 jan 156,296 156,296 156,296
156,296 0 -0,094 -0,06%
13 jan 155,840 155,840 155,840
155,840 0 -0,456 -0,29%
14 jan 155,746 155,746 155,746
155,746 0 -0,094 -0,06%
15 jan 156,084 156,084 156,084
156,084 0 +0,338 +0,22%
16 jan 156,758 156,758 156,758
156,758 0 +0,674 +0,43%
17 jan 157,091 157,091 157,091
157,091 0 +0,333 +0,21%
21 jan 157,420 157,420 157,420
157,420 0 +0,330 +0,21%
22 jan 157,734 157,734 157,734
157,734 0 +0,313 +0,20%
23 jan 158,048 158,048 158,048
158,048 0 +0,314 +0,20%
24 jan 157,626 157,626 157,626
157,626 0 -0,422 -0,27%
27 jan 157,617 157,617 157,617
157,617 0 -0,009 -0,01%
28 jan 157,862 157,862 157,862
157,862 0 +0,246 +0,16%
29 jan 157,929 157,929 157,929
157,929 0 +0,067 +0,04%
30 jan 157,980 157,980 157,980
157,980 0 +0,051 +0,03%
31 jan 158,049 158,049 158,049
158,049 0 +0,069 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront