Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
+ Nordea 1 - North American High Yield Bond Fund BP - USD op mijn watchlist
157,229 00:00
-0,133 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 157,013 157,013 157,013
157,013 0 +0,286 +0,18%
03 dec 157,125 157,125 157,125
157,125 0 +0,111 +0,07%
04 dec 157,155 157,155 157,155
157,155 0 +0,030 +0,02%
05 dec 157,366 157,366 157,366
157,366 0 +0,211 +0,13%
06 dec 157,480 157,480 157,480
157,480 0 +0,114 +0,07%
09 dec 157,640 157,640 157,640
157,640 0 +0,160 +0,10%
10 dec 157,517 157,517 157,517
157,517 0 -0,122 -0,08%
11 dec 157,486 157,486 157,486
157,486 0 -0,031 -0,02%
12 dec 157,475 157,475 157,475
157,475 0 -0,011 -0,01%
13 dec 157,303 157,303 157,303
157,303 0 -0,172 -0,11%
16 dec 157,149 157,149 157,149
157,149 0 -0,154 -0,10%
17 dec 156,981 156,981 156,981
156,981 0 -0,169 -0,11%
18 dec 156,845 156,845 156,845
156,845 0 -0,136 -0,09%
19 dec 156,137 156,137 156,137
156,137 0 -0,708 -0,45%
20 dec 155,595 155,595 155,595
155,595 0 -0,542 -0,35%
23 dec 155,931 155,931 155,931
155,931 0 +0,336 +0,22%
27 dec 156,042 156,042 156,042
156,042 0 +0,111 +0,07%
30 dec 156,170 156,170 156,170
156,170 0 +0,128 +0,08%
31 dec 155,909 155,909 155,909
155,909 0 -0,261 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront