BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
159,590 00:00
+0,110 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,630 161,630 161,630
161,630 0 +1,590 +0,99%
04 mrt 160,700 160,700 160,700
160,700 0 -0,930 -0,58%
05 mrt 163,300 163,300 163,300
163,300 0 +2,600 +1,62%
06 mrt 164,380 164,380 164,380
164,380 0 +1,080 +0,66%
07 mrt 161,290 161,290 161,290
161,290 0 -3,090 -1,88%
10 mrt 160,710 160,710 160,710
160,710 0 -0,580 -0,36%
11 mrt 159,010 159,010 159,010
159,010 0 -1,700 -1,06%
13 mrt 157,170 157,170 157,170
157,170 0 -1,840 -1,16%
14 mrt 157,680 157,680 157,680
157,680 0 +0,510 +0,32%
17 mrt 159,810 159,810 159,810
159,810 0 +2,130 +1,35%
18 mrt 159,760 159,760 159,760
159,760 0 -0,050 -0,03%
19 mrt 159,480 159,480 159,480
159,480 0 -0,280 -0,18%
20 mrt 159,590 159,590 159,590
159,590 0 +0,110 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront