BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
+ BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD op mijn watchlist
160,850 00:00
+0,060 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,550 158,550 158,550
158,550 0 -3,870 -2,38%
04 feb 160,590 160,590 160,590
160,590 0 +2,040 +1,29%
05 feb 161,420 161,420 161,420
161,420 0 +0,830 +0,52%
06 feb 162,730 162,730 162,730
162,730 0 +1,310 +0,81%
07 feb 163,590 163,590 163,590
163,590 0 +0,860 +0,53%
10 feb 162,960 162,960 162,960
162,960 0 -0,630 -0,39%
11 feb 162,560 162,560 162,560
162,560 0 -0,400 -0,25%
12 feb 164,010 164,010 164,010
164,010 0 +1,450 +0,89%
13 feb 164,810 164,810 164,810
164,810 0 +0,800 +0,49%
14 feb 167,250 167,250 167,250
167,250 0 +2,440 +1,48%
17 feb 167,170 167,170 167,170
167,170 0 -0,080 -0,05%
18 feb 166,330 166,330 166,330
166,330 0 -0,840 -0,50%
19 feb 165,420 165,420 165,420
165,420 0 -0,910 -0,55%
20 feb 164,080 164,080 164,080
164,080 0 -1,340 -0,81%
21 feb 164,530 164,530 164,530
164,530 0 +0,450 +0,27%
24 feb 164,220 164,220 164,220
164,220 0 -0,310 -0,19%
25 feb 162,790 162,790 162,790
162,790 0 -1,430 -0,87%
26 feb 163,130 163,130 163,130
163,130 0 +0,340 +0,21%
27 feb 162,740 162,740 162,740
162,740 0 -0,390 -0,24%
28 feb 160,040 160,040 160,040
160,040 0 -2,700 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront