BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
+ BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD op mijn watchlist
160,500 00:00
-0,350 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,510 157,510 157,510
157,510 0 +0,220 +0,14%
03 jan 158,080 158,080 158,080
158,080 0 +0,570 +0,36%
06 jan 159,420 159,420 159,420
159,420 0 +1,340 +0,85%
07 jan 159,380 159,380 159,380
159,380 0 -0,040 -0,03%
08 jan 159,290 159,290 159,290
159,290 0 -0,090 -0,06%
09 jan 158,850 158,850 158,850
158,850 0 -0,440 -0,28%
10 jan 156,910 156,910 156,910
156,910 0 -1,940 -1,22%
13 jan 155,110 155,110 155,110
155,110 0 -1,800 -1,15%
14 jan 156,250 156,250 156,250
156,250 0 +1,140 +0,73%
15 jan 157,150 157,150 157,150
157,150 0 +0,900 +0,58%
16 jan 158,450 158,450 158,450
158,450 0 +1,300 +0,83%
17 jan 158,470 158,470 158,470
158,470 0 +0,020 +0,01%
20 jan 160,610 160,610 160,610
160,610 0 +2,140 +1,35%
21 jan 160,850 160,850 160,850
160,850 0 +0,240 +0,15%
22 jan 161,240 161,240 161,240
161,240 0 +0,390 +0,24%
23 jan 160,540 160,540 160,540
160,540 0 -0,700 -0,43%
29 jan 160,850 160,850 160,850
160,850 0 +0,310 +0,19%
31 jan 162,420 162,420 162,420
162,420 0 +1,570 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront