BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD

NAV:LU0836513183.FONDNL.USD, LU0836513183
+ BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD op mijn watchlist
147,120 00:00
-0,380 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,630 141,630 141,630
141,630 0 -0,020 -0,01%
04 mrt 140,790 140,790 140,790
140,790 0 -0,840 -0,59%
05 mrt 143,770 143,770 143,770
143,770 0 +2,980 +2,12%
06 mrt 145,830 145,830 145,830
145,830 0 +2,060 +1,43%
07 mrt 145,460 145,460 145,460
145,460 0 -0,370 -0,25%
10 mrt 143,510 143,510 143,510
143,510 0 -1,950 -1,34%
11 mrt 142,930 142,930 142,930
142,930 0 -0,580 -0,40%
12 mrt 143,200 143,200 143,200
143,200 0 +0,270 +0,19%
13 mrt 142,680 142,680 142,680
142,680 0 -0,520 -0,36%
14 mrt 144,370 144,370 144,370
144,370 0 +1,690 +1,18%
17 mrt 145,890 145,890 145,890
145,890 0 +1,520 +1,05%
18 mrt 147,750 147,750 147,750
147,750 0 +1,860 +1,27%
19 mrt 147,500 147,500 147,500
147,500 0 -0,250 -0,17%
20 mrt 147,120 147,120 147,120
147,120 0 -0,380 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront