BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD

NAV:LU0836513183.FONDNL.USD, LU0836513183
+ BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD op mijn watchlist
145,780 00:00
-0,120 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,930 137,930 137,930
137,930 0 -2,230 -1,59%
04 feb 140,550 140,550 140,550
140,550 0 +2,620 +1,90%
05 feb 141,010 141,010 141,010
141,010 0 +0,460 +0,33%
06 feb 141,660 141,660 141,660
141,660 0 +0,650 +0,46%
07 feb 142,800 142,800 142,800
142,800 0 +1,140 +0,80%
10 feb 142,630 142,630 142,630
142,630 0 -0,170 -0,12%
11 feb 142,090 142,090 142,090
142,090 0 -0,540 -0,38%
12 feb 143,080 143,080 143,080
143,080 0 +0,990 +0,70%
13 feb 143,180 143,180 143,180
143,180 0 +0,100 +0,07%
14 feb 144,880 144,880 144,880
144,880 0 +1,700 +1,19%
17 feb 145,730 145,730 145,730
145,730 0 +0,850 +0,59%
18 feb 146,650 146,650 146,650
146,650 0 +0,920 +0,63%
19 feb 146,540 146,540 146,540
146,540 0 -0,110 -0,08%
20 feb 146,210 146,210 146,210
146,210 0 -0,330 -0,23%
21 feb 147,890 147,890 147,890
147,890 0 +1,680 +1,15%
24 feb 146,580 146,580 146,580
146,580 0 -1,310 -0,89%
25 feb 144,730 144,730 144,730
144,730 0 -1,850 -1,26%
26 feb 146,390 146,390 146,390
146,390 0 +1,660 +1,15%
27 feb 144,910 144,910 144,910
144,910 0 -1,480 -1,01%
28 feb 141,650 141,650 141,650
141,650 0 -3,260 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront