BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD

NAV:LU0836513183.FONDNL.USD, LU0836513183
+ BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD op mijn watchlist
144,450 00:00
-1,330 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 137,940 137,940 137,940
137,940 0 -0,390 -0,28%
03 jan 138,040 138,040 138,040
138,040 0 +0,100 +0,07%
06 jan 138,890 138,890 138,890
138,890 0 +0,850 +0,62%
07 jan 138,960 138,960 138,960
138,960 0 +0,070 +0,05%
08 jan 137,690 137,690 137,690
137,690 0 -1,270 -0,91%
09 jan 137,270 137,270 137,270
137,270 0 -0,420 -0,31%
10 jan 136,080 136,080 136,080
136,080 0 -1,190 -0,87%
13 jan 133,760 133,760 133,760
133,760 0 -2,320 -1,70%
14 jan 135,650 135,650 135,650
135,650 0 +1,890 +1,41%
15 jan 135,900 135,900 135,900
135,900 0 +0,250 +0,18%
16 jan 137,400 137,400 137,400
137,400 0 +1,500 +1,10%
17 jan 137,770 137,770 137,770
137,770 0 +0,370 +0,27%
20 jan 139,180 139,180 139,180
139,180 0 +1,410 +1,02%
21 jan 139,160 139,160 139,160
139,160 0 -0,020 -0,01%
22 jan 139,360 139,360 139,360
139,360 0 +0,200 +0,14%
23 jan 139,150 139,150 139,150
139,150 0 -0,210 -0,15%
24 jan 140,160 140,160 140,160
140,160 0 +1,010 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront