Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
173,040 00:00
-0,210 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,170 169,170 169,170
169,170 0 +0,040 +0,02%
03 jan 169,310 169,310 169,310
169,310 0 +0,140 +0,08%
06 jan 169,230 169,230 169,230
169,230 0 -0,080 -0,05%
07 jan 169,230 169,230 169,230
169,230 0 0,000 0,00%
08 jan 168,990 168,990 168,990
168,990 0 -0,240 -0,14%
10 jan 168,840 168,840 168,840
168,840 0 -0,150 -0,09%
13 jan 169,250 169,250 169,250
169,250 0 +0,410 +0,24%
14 jan 168,560 168,560 168,560
168,560 0 -0,690 -0,41%
15 jan 168,960 168,960 168,960
168,960 0 +0,400 +0,24%
16 jan 169,200 169,200 169,200
169,200 0 +0,240 +0,14%
17 jan 169,420 169,420 169,420
169,420 0 +0,220 +0,13%
21 jan 169,620 169,620 169,620
169,620 0 +0,200 +0,12%
22 jan 169,770 169,770 169,770
169,770 0 +0,150 +0,09%
23 jan 169,680 169,680 169,680
169,680 0 -0,090 -0,05%
24 jan 169,760 169,760 169,760
169,760 0 +0,080 +0,05%
27 jan 170,070 170,070 170,070
170,070 0 +0,310 +0,18%
28 jan 170,110 170,110 170,110
170,110 0 +0,040 +0,02%
29 jan 170,310 170,310 170,310
170,310 0 +0,200 +0,12%
30 jan 170,410 170,410 170,410
170,410 0 +0,100 +0,06%
31 jan 170,450 170,450 170,450
170,450 0 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront