Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
173,040 00:00
-0,210 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 170,100 170,100 170,100
170,100 0 +0,200 +0,12%
04 dec 169,970 169,970 169,970
169,970 0 -0,130 -0,08%
05 dec 170,190 170,190 170,190
170,190 0 +0,220 +0,13%
06 dec 170,400 170,400 170,400
170,400 0 +0,210 +0,12%
10 dec 170,480 170,480 170,480
170,480 0 +0,080 +0,05%
12 dec 170,340 170,340 170,340
170,340 0 -0,140 -0,08%
13 dec 170,200 170,200 170,200
170,200 0 -0,140 -0,08%
16 dec 170,070 170,070 170,070
170,070 0 -0,130 -0,08%
17 dec 169,830 169,830 169,830
169,830 0 -0,240 -0,14%
18 dec 169,810 169,810 169,810
169,810 0 -0,020 -0,01%
19 dec 169,020 169,020 169,020
169,020 0 -0,790 -0,47%
20 dec 169,000 169,000 169,000
169,000 0 -0,020 -0,01%
23 dec 169,020 169,020 169,020
169,020 0 +0,020 +0,01%
27 dec 169,010 169,010 169,010
169,010 0 -0,010 -0,01%
30 dec 169,090 169,090 169,090
169,090 0 +0,080 +0,05%
31 dec 169,130 169,130 169,130
169,130 0 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront