Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
173,070 00:00
+0,070 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 169,310 169,310 169,310
169,310 0 +0,020 +0,01%
06 nov 168,810 168,810 168,810
168,810 0 -0,500 -0,30%
07 nov 0,000 169,160 0,000
0,000 0 +0,350 +0,21%
08 nov 0,000 169,650 0,000
0,000 0 +0,490 +0,29%
12 nov 169,600 169,600 169,600
169,600 0 -0,050 -0,03%
13 nov 170,150 170,150 170,150
170,150 0 +0,550 +0,32%
14 nov 169,400 169,400 169,400
169,400 0 -0,750 -0,44%
15 nov 169,220 169,220 169,220
169,220 0 -0,180 -0,11%
18 nov 169,120 169,120 169,120
169,120 0 -0,100 -0,06%
19 nov 169,300 169,300 169,300
169,300 0 +0,180 +0,11%
20 nov 169,270 169,270 169,270
169,270 0 -0,030 -0,02%
21 nov 169,200 169,200 169,200
169,200 0 -0,070 -0,04%
22 nov 169,170 169,170 169,170
169,170 0 -0,030 -0,02%
26 nov 169,470 169,470 169,470
169,470 0 +0,300 +0,18%
27 nov 169,660 169,660 169,660
169,660 0 +0,190 +0,11%
29 nov 169,900 169,900 169,900
169,900 0 +0,240 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront