Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
172,920 00:00
+0,090 (+0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 171,120 171,120 171,120
171,120 0 +0,160 +0,09%
02 okt 171,050 171,050 171,050
171,050 0 -0,070 -0,04%
03 okt 171,110 171,110 171,110
171,110 0 +0,060 +0,04%
04 okt 170,850 170,850 170,850
170,850 0 -0,260 -0,15%
07 okt 170,610 170,610 170,610
170,610 0 -0,240 -0,14%
08 okt 170,320 170,320 170,320
170,320 0 -0,290 -0,17%
09 okt 170,270 170,270 170,270
170,270 0 -0,050 -0,03%
10 okt 170,130 170,130 170,130
170,130 0 -0,140 -0,08%
11 okt 170,070 170,070 170,070
170,070 0 -0,060 -0,04%
15 okt 170,250 170,250 170,250
170,250 0 +0,180 +0,11%
16 okt 170,480 170,480 170,480
170,480 0 +0,230 +0,14%
17 okt 170,320 170,320 170,320
170,320 0 -0,160 -0,09%
18 okt 170,300 170,300 170,300
170,300 0 -0,020 -0,01%
21 okt 170,140 170,140 170,140
170,140 0 -0,160 -0,09%
22 okt 169,730 169,730 169,730
169,730 0 -0,410 -0,24%
23 okt 169,480 169,480 169,480
169,480 0 -0,250 -0,15%
24 okt 169,450 169,450 169,450
169,450 0 -0,030 -0,02%
25 okt 169,560 169,560 169,560
169,560 0 +0,110 +0,06%
28 okt 169,410 169,410 169,410
169,410 0 -0,150 -0,09%
29 okt 169,240 169,240 169,240
169,240 0 -0,170 -0,10%
30 okt 169,520 169,520 169,520
169,520 0 +0,280 +0,17%
31 okt 169,290 169,290 169,290
169,290 0 -0,230 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront