Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
172,920 00:00
+0,090 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 168,980 168,980 168,980
168,980 0 +0,040 +0,02%
04 sep 168,960 168,960 168,960
168,960 0 -0,020 -0,01%
05 sep 169,240 169,240 169,240
169,240 0 +0,280 +0,17%
06 sep 169,290 169,290 169,290
169,290 0 +0,050 +0,03%
09 sep 169,270 169,270 169,270
169,270 0 -0,020 -0,01%
10 sep 169,340 169,340 169,340
169,340 0 +0,070 +0,04%
11 sep 169,410 169,410 169,410
169,410 0 +0,070 +0,04%
12 sep 169,450 169,450 169,450
169,450 0 +0,040 +0,02%
13 sep 169,650 169,650 169,650
169,650 0 +0,200 +0,12%
16 sep 169,800 169,800 169,800
169,800 0 +0,150 +0,09%
17 sep 170,730 170,730 170,730
170,730 0 +0,930 +0,55%
18 sep 170,110 170,110 170,110
170,110 0 -0,620 -0,36%
19 sep 170,180 170,180 170,180
170,180 0 +0,070 +0,04%
20 sep 170,360 170,360 170,360
170,360 0 +0,180 +0,11%
23 sep 170,330 170,330 170,330
170,330 0 -0,030 -0,02%
24 sep 170,360 170,360 170,360
170,360 0 +0,030 +0,02%
25 sep 170,540 170,540 170,540
170,540 0 +0,180 +0,11%
26 sep 170,640 170,640 170,640
170,640 0 +0,100 +0,06%
27 sep 170,790 170,790 170,790
170,790 0 +0,150 +0,09%
30 sep 170,960 170,960 170,960
170,960 0 +0,170 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront