Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
+ Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.) op mijn watchlist
162,610 00:00
+0,230 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 161,710 161,710 161,710
161,710 0 +0,140 +0,09%
04 dec 161,540 161,540 161,540
161,540 0 -0,170 -0,11%
05 dec 161,610 161,610 161,610
161,610 0 +0,070 +0,04%
06 dec 161,850 161,850 161,850
161,850 0 +0,240 +0,15%
09 dec 161,820 161,820 161,820
161,820 0 -0,030 -0,02%
10 dec 161,680 161,680 161,680
161,680 0 -0,140 -0,09%
12 dec 161,450 161,450 161,450
161,450 0 -0,230 -0,14%
13 dec 161,220 161,220 161,220
161,220 0 -0,230 -0,14%
16 dec 161,220 161,220 161,220
161,220 0 0,000 0,00%
17 dec 160,960 160,960 160,960
160,960 0 -0,260 -0,16%
18 dec 160,920 160,920 160,920
160,920 0 -0,040 -0,02%
19 dec 160,320 160,320 160,320
160,320 0 -0,600 -0,37%
20 dec 160,490 160,490 160,490
160,490 0 +0,170 +0,11%
23 dec 160,440 160,440 160,440
160,440 0 -0,050 -0,03%
27 dec 160,580 160,580 160,580
160,580 0 +0,140 +0,09%
30 dec 160,600 160,600 160,600
160,600 0 +0,020 +0,01%
31 dec 160,760 160,760 160,760
160,760 0 +0,160 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront