Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
+ Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.) op mijn watchlist
162,530 00:00
-0,080 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 160,710 160,710 160,710
160,710 0 +0,170 +0,11%
06 nov 160,300 160,300 160,300
160,300 0 -0,410 -0,26%
07 nov 0,000 160,730 0,000
0,000 0 +0,430 +0,27%
08 nov 0,000 160,910 0,000
0,000 0 +0,180 +0,11%
12 nov 160,520 160,520 160,520
160,520 0 -0,390 -0,24%
13 nov 160,470 160,470 160,470
160,470 0 -0,050 -0,03%
14 nov 160,390 160,390 160,390
160,390 0 -0,080 -0,05%
15 nov 160,050 160,050 160,050
160,050 0 -0,340 -0,21%
18 nov 160,190 160,190 160,190
160,190 0 +0,140 +0,09%
19 nov 160,410 160,410 160,410
160,410 0 +0,220 +0,14%
20 nov 160,400 160,400 160,400
160,400 0 -0,010 -0,01%
21 nov 160,530 160,530 160,530
160,530 0 +0,130 +0,08%
22 nov 160,600 160,600 160,600
160,600 0 +0,070 +0,04%
26 nov 160,940 160,940 160,940
160,940 0 +0,340 +0,21%
27 nov 161,290 161,290 161,290
161,290 0 +0,350 +0,22%
29 nov 161,570 161,570 161,570
161,570 0 +0,280 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront