Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
+ Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.) op mijn watchlist
162,580 00:00
+0,150 (+0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 163,010 163,010 163,010
163,010 0 +0,150 +0,09%
02 okt 162,680 162,680 162,680
162,680 0 -0,330 -0,20%
03 okt 162,600 162,600 162,600
162,600 0 -0,080 -0,05%
04 okt 162,050 162,050 162,050
162,050 0 -0,550 -0,34%
07 okt 161,710 161,710 161,710
161,710 0 -0,340 -0,21%
08 okt 161,560 161,560 161,560
161,560 0 -0,150 -0,09%
09 okt 161,580 161,580 161,580
161,580 0 +0,020 +0,01%
10 okt 161,540 161,540 161,540
161,540 0 -0,040 -0,02%
11 okt 161,630 161,630 161,630
161,630 0 +0,090 +0,06%
15 okt 161,810 161,810 161,810
161,810 0 +0,180 +0,11%
16 okt 161,940 161,940 161,940
161,940 0 +0,130 +0,08%
17 okt 161,750 161,750 161,750
161,750 0 -0,190 -0,12%
18 okt 161,840 161,840 161,840
161,840 0 +0,090 +0,06%
21 okt 161,600 161,600 161,600
161,600 0 -0,240 -0,15%
22 okt 161,390 161,390 161,390
161,390 0 -0,210 -0,13%
23 okt 161,120 161,120 161,120
161,120 0 -0,270 -0,17%
24 okt 161,230 161,230 161,230
161,230 0 +0,110 +0,07%
25 okt 161,320 161,320 161,320
161,320 0 +0,090 +0,06%
28 okt 161,070 161,070 161,070
161,070 0 -0,250 -0,15%
29 okt 160,890 160,890 160,890
160,890 0 -0,180 -0,11%
30 okt 160,910 160,910 160,910
160,910 0 +0,020 +0,01%
31 okt 160,540 160,540 160,540
160,540 0 -0,370 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront